ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-7.65% (-$0.01)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0876
24H 最低
$0.076
今日开盘
$0.0876
24H 成交量
$202.80万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.3095 | $0.3243 | $0.2852 | $1,416.27万 | $15.09亿 | -4.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0412 | $0.0374 | $23.11万 | $1,719.48万 | -4.13% |
| 253 |
PUNDIXPundi X
|
$0.0751 | $0.0759 | $0.0683 | $65.78万 | $1,897.51万 | -1.05% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 535 |
AMZNBAMZNB
|
$263.76 | $263.93 | $261.76 | $13.30万 | — | -0.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0937 | $0.1048 | $0.0868 | $301.48万 | $1,068.20万 | -10.42% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 447 |
ANKRAnkr
|
$0.00331 | $0.00334 | $0.00309 | $26.77万 | $3,272.29万 | -0.90% |
| 182 |
GENIUSGenius
|
$0.2673 | $0.2744 | $0.2582 | $111.46万 | $1.02亿 | -2.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 192 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.03万 | $843.67万 | -5.85% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,669.71万 | — | 0.01% |
| 608 |
ALABBALABB
|
$213.25 | $215.64 | $209.28 | $2.29万 | — | -1.08% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |