Ordinals

ORDI · 美元计价

$3.444

≈ ￥22.7304

-0.03% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.445

24H 成交量

$40.78万

流通市值

$7,125.53万

24H 涨跌额

(-$0.00)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3896	$0.3958	$0.3796	$632.17万	$18.81亿	-0.61%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
36	ADACardano	$0.1902	$0.1926	$0.1854	$1,223.57万	$73.52亿	-0.16%
650	KSMKusama	$3.39	$3.43	$3.30	$8.05万	$8.85万	-0.88%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
200	AMZNBAMZNB	$248.38	$254.07	$242.74	$78.16万	—	2.27%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1325	$0.1347	$0.1293	$26.74万	$1,413.36万	-1.12%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
396	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.44万	$3,857.33万	0.26%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.46万	$1,089.27万	-2.33%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,832.09万	—	-0.01%
505	ALABBALABB	$239.52	$261.96	$226.40	$19.82万	—	-8.57%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%