Tether Gold

XAUT · 美元计价

$3930.18

≈ ￥25939.19

0.92% ($35.67)

更新于 2026-11-03 21:20:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3894.51

24H 成交量

$2,243.92万

流通市值

$9.73亿

24H 涨跌额

($35.67)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3877	$0.3958	$0.3796	$667.08万	$18.81亿	-0.69%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.62万	$1,914.37万	-0.22%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	0.00%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,216.26万	$73.52亿	0.21%
649	KSMKusama	$3.39	$3.45	$3.30	$8.07万	$8.85万	-0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
206	AMZNBAMZNB	$247.49	$254.07	$241.13	$76.11万	—	2.50%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1324	$0.1352	$0.1293	$26.77万	$1,413.36万	-0.45%
668	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
395	ANKRAnkr	$0.00389	$0.004	$0.00369	$32.09万	$3,857.33万	1.30%
329	GENIUSGENIUS	$0.3022	$0.3047	$0.2822	$41.96万	—	-0.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.28万	$1,089.27万	-1.56%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,020.22万	—	-0.02%
508	ALABBALABB	$236.76	$264.05	$226.40	$19.70万	—	-9.40%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%