Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.73% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0364

24H 最低

$0.0346

今日开盘

$0.0349

24H 成交量

$31.09万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3851	$0.4035	$0.3807	$688.91万	$18.81亿	-4.30%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	HIVEHIVE	$0.0445	$0.0463	$0.0443	$4.43万	$1,914.37万	-3.89%
231	PUNDIXPundi X	$0.098	$0.1027	$0.0968	$65.24万	$2,514.65万	-4.58%
36	ADACardano	$0.1885	$0.1936	$0.1862	$1,131.05万	$73.52亿	-2.43%
627	KSMKusama	$3.35	$3.49	$3.32	$10.03万	$8.85万	-4.01%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.08万	—	1.63%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1308	$0.1368	$0.1295	$26.70万	$1,413.36万	-4.39%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
450	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.37万	$3,857.33万	-1.53%
317	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$44.34万	—	-2.27%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
221	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$69.31万	$1,089.27万	-1.53%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,206.20万	—	-0.02%
520	ALABBALABB	$232.21	$267.62	$226.40	$19.12万	—	-13.15%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%