Tree Capital

TREE · 美元计价

$0.0325

≈ ￥0.2145

-7.93% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.0353

24H 最低

$0.0324

今日开盘

$0.0353

24H 成交量

$27.62万

流通市值

$1,806.86万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.383	$0.4035	$0.3807	$693.48万	$18.81亿	-5.06%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	HIVEHIVE	$0.0444	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.31%
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.63万	$2,514.65万	-4.48%
36	ADACardano	$0.1881	$0.1937	$0.1862	$1,133.76万	$73.52亿	-2.84%
623	KSMKusama	$3.35	$3.49	$3.32	$10.70万	$8.85万	-3.74%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$78.50万	—	1.88%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
452	BERABerachain	$0.1302	$0.1371	$0.1295	$26.25万	$1,413.36万	-4.89%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.57万	$4.94亿	0.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
454	ANKRAnkr	$0.00383	$0.004	$0.00382	$26.18万	$3,857.33万	-2.30%
316	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.49万	—	-2.30%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
223	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$67.44万	$1,089.27万	-1.92%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.64万	—	-0.03%
517	ALABBALABB	$232.61	$267.62	$226.40	$19.17万	—	-13.02%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%