Tellor

TRB · 美元计价

$16.28

≈ ￥107.448

-2.75% (-$0.46)

更新于 2026-11-03 09:20:02

24H 最高

$16.78

24H 最低

$16.00

今日开盘

$16.74

24H 成交量

$85.28万

流通市值

$4,344.49万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3871	$0.4059	$0.3815	$782.64万	$18.81亿	-3.75%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
229	PUNDIXPundi X	$0.0992	$0.1041	$0.0968	$66.79万	$2,514.65万	-4.71%
34	ADACardano	$0.1899	$0.1949	$0.1862	$1,196.58万	$73.52亿	-2.27%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
197	AMZNBAMZNB	$246.44	$254.07	$240.97	$82.06万	—	1.80%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	BERABerachain	$0.1323	$0.1384	$0.1295	$24.79万	$1,413.36万	-4.34%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.08万	$3,857.33万	-1.27%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.14万	—	-1.49%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.10万	$1,089.27万	-0.77%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,854.32万	—	-0.05%
518	ALABBALABB	$234.83	$267.62	$226.40	$18.87万	—	-11.89%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%