Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.52万	$2,514.65万	0.71%
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
245	AMZNBAMZNB	$248.07	$251.91	$244.85	$62.01万	—	-1.44%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	BERABerachain	$0.1298	$0.134	$0.1293	$31.19万	$1,413.36万	-2.11%
636	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	ANKRAnkr	$0.00385	$0.004	$0.00369	$31.30万	$3,857.33万	-0.77%
437	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$26.32万	—	0.57%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.76万	$1,089.27万	-2.33%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,731.02万	—	-0.01%
540	ALABBALABB	$241.22	$249.10	$226.40	$16.66万	—	-1.99%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%