SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

3.28% ($0.26)

更新于 2026-11-05 06:55:02

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.92

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4145	$0.4204	$0.3762	$1,209.53万	$20.00亿	5.96%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.32万	$1,945.83万	2.89%
392	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.15万	$2,574.56万	0.40%
32	ADA艾达币	$0.2004	$0.2015	$0.1827	$2,332.77万	$76.82亿	4.98%
668	KSMKusama	$3.5	$3.55	$3.25	$8.18万	$8.76万	3.86%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
134	AMZNBAMZNB	$265.94	$271.56	$243.45	$175.20万	—	6.13%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
258	BERABerachain	$0.1303	$0.1335	$0.1233	$64.71万	$1,381.50万	0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.86万	$4.96亿	0.04%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	ANKRAnkr	$0.00401	$0.00405	$0.0037	$21.31万	$3,966.53万	3.62%
575	GENIUSGenius	$0.3028	$0.3086	$0.295	$16.44万	$1.02亿	-0.30%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
249	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0241	$69.09万	$1,051.26万	0.80%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,633.64万	—	0.00%
310	ALABBALABB	$221.64	$244.09	$209.00	$52.47万	—	-3.87%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%