Renzo

REZ · 美元计价

$0.003921

≈ ￥0.025879

-4.02% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.004089

24H 最低

$0.003824

今日开盘

$0.004085

24H 成交量

$65.72万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3848	$0.401	$0.3807	$686.76万	$18.81亿	-3.97%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
666	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.56万	$1,914.37万	-3.24%
230	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.55万	$2,514.65万	-4.19%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
204	AMZNBAMZNB	$245.34	$254.07	$240.97	$78.18万	—	1.49%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.1307	$0.1363	$0.1295	$26.70万	$1,413.36万	-4.11%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.56万	$3,857.33万	-0.77%
319	GENIUSGENIUS	$0.2979	$0.3052	$0.2822	$43.98万	—	-1.94%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
213	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$73.91万	$1,089.27万	-0.39%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$3,163.87万	—	-0.02%
519	ALABBALABB	$232.27	$266.93	$226.40	$19.13万	—	-12.93%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%