QQQB

QQQB · 美元计价

$684.2

≈ ￥4515.72

-1.87% (-$13.01)

更新于 2026-11-03 19:35:03

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.21

24H 成交量

$583.71万

流通市值

—

24H 涨跌额

(-$13.01)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$630.50万	$18.81亿	-1.63%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.69万	$2,514.65万	-1.21%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
202	AMZNBAMZNB	$246.63	$254.07	$240.97	$76.72万	—	1.64%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1317	$0.1352	$0.1293	$26.36万	$1,413.36万	-1.42%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.00万	$3,857.33万	-0.78%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.98万	—	-1.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
207	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.95万	$1,089.27万	-1.17%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,729.82万	—	-0.03%
503	ALABBALABB	$236.39	$265.23	$226.40	$19.86万	—	-10.39%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%