Quant

QNT · 美元计价

$194.25

≈ ￥1282.05

-4.26% (-$8.65)

更新于 2026-11-03 07:25:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$202.9

24H 成交量

$802.40万

流通市值

$23.82亿

24H 涨跌额

(-$8.65)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3865	$0.4064	$0.3815	$807.82万	$18.81亿	-4.21%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.03%
247	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$61.11万	$2,514.65万	-5.16%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,251.04万	$73.52亿	-2.03%
630	KSMKusama	$3.37	$3.50	$3.32	$10.44万	$8.85万	-2.88%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
196	AMZNBAMZNB	$247.32	$254.07	$240.97	$82.58万	—	2.44%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.1324	$0.1386	$0.1295	$25.09万	$1,413.36万	-3.43%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
506	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.92万	$3,857.33万	1.80%
321	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$43.42万	—	-0.80%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
267	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.72万	$1,089.27万	-1.54%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,722.42万	—	-0.02%
525	ALABBALABB	$234.09	$267.62	$226.40	$18.37万	—	-10.52%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%