Pyth Network

PYTH · 美元计价

$0.06287

≈ ￥0.414942

-1.04% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06353

24H 成交量

$114.94万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$621.30万	$18.81亿	-2.44%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.21万	$1,914.37万	-1.54%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,155.23万	$73.52亿	-1.00%
649	KSMKusama	$3.35	$3.45	$3.30	$7.61万	$8.85万	-1.18%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
204	AMZNBAMZNB	$246.62	$254.07	$240.97	$76.61万	—	1.50%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.38万	$1,413.36万	-1.95%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	ANKRAnkr	$0.0038	$0.004	$0.00369	$33.00万	$3,857.33万	-1.55%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.79万	$1,089.27万	-0.78%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,649.04万	—	-0.04%
503	ALABBALABB	$236.72	$265.23	$226.40	$19.49万	—	-10.23%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%