PAX Gold

PAXG · 美元计价

$3955.99

≈ ￥26109.53

1.11% ($43.41)

更新于 2026-11-03 08:50:02

24H 最高

$3,973.74

24H 最低

$3,900.86

今日开盘

$3912.58

24H 成交量

$1,119.20万

流通市值

$17.66亿

24H 涨跌额

($43.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
229	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.86万	$2,514.65万	-4.34%
35	ADACardano	$0.1898	$0.1949	$0.1862	$1,210.31万	$73.52亿	-1.76%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$83.32万	—	2.14%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	ANKRAnkr	$0.00391	$0.004	$0.00382	$23.25万	$3,857.33万	0.26%
316	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.07万	—	-0.96%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,767.95万	—	-0.04%
522	ALABBALABB	$231.11	$267.62	$226.40	$18.54万	—	-12.17%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%