Opinion

OPN · 美元计价

$0.041

≈ ￥0.2706

-6.18% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0437

24H 最低

$0.0404

今日开盘

$0.0437

24H 成交量

$34.77万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3825	$0.3998	$0.3807	$659.39万	$18.81亿	-4.30%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
666	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.42万	$2,514.65万	-4.12%
36	ADACardano	$0.1878	$0.1928	$0.1862	$1,099.06万	$73.52亿	-2.59%
626	KSMKusama	$3.36	$3.47	$3.32	$10.08万	$8.85万	-3.17%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
204	AMZNBAMZNB	$245.51	$254.07	$240.97	$78.72万	—	1.37%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1307	$0.1355	$0.1295	$27.39万	$1,413.36万	-3.54%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
444	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.93万	$3,857.33万	-0.52%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
195	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.06万	$1,089.27万	-3.05%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,322.12万	—	-0.03%
522	ALABBALABB	$232.07	$266.77	$226.40	$19.12万	—	-12.93%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%