NBISB

NBISB · 美元计价

$141.74

≈ ￥935.484

-10.14% (-$16.00)

更新于 2026-11-03 15:50:01

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.74

24H 成交量

$273.00万

流通市值

—

24H 涨跌额

(-$16.00)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3837	$0.3994	$0.3807	$625.29万	$18.81亿	-3.18%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
234	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.26万	$2,514.65万	-3.08%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.13万	$73.52亿	-1.42%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
200	AMZNBAMZNB	$245.36	$254.07	$240.97	$79.34万	—	1.38%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.06万	$1,413.36万	-3.05%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
396	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.78万	$3,857.33万	-2.34%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.75万	—	-1.66%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
193	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.63万	$1,089.27万	-0.78%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,409.39万	—	-0.03%
510	ALABBALABB	$232.4	$265.92	$226.40	$19.13万	—	-12.05%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%