Metal

MTL · 美元计价

$0.2665

≈ ￥1.7589

2.66% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.2707

24H 最低

$0.252

今日开盘

$0.2596

24H 成交量

$9.84万

流通市值

$2,502.70万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.41	$0.4204	$0.3762	$1,195.28万	$20.00亿	6.44%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.46万	$1,945.83万	3.37%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,274.73万	$76.82亿	4.67%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
135	AMZNBAMZNB	$265.6	$271.56	$243.45	$174.94万	—	6.58%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	BERABerachain	$0.128	$0.1335	$0.1233	$53.09万	$1,381.50万	-0.62%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.49万	$3,966.53万	3.66%
571	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.33万	$1.02亿	-0.59%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.45万	$1,051.26万	0.40%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.27万	—	0.02%
309	ALABBALABB	$218.5	$244.09	$209.00	$51.15万	—	-3.96%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%