Magic Eden
ME · 美元计价
$0.03829
≈ ￥0.252714
-3.41% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.03984
24H 最低
$0.03575
今日开盘
$0.03964
24H 成交量
$36.53万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3103 | $0.3257 | $0.2852 | $1,415.15万 | $15.09亿 | -4.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 468 |
HIVEHIVE
|
$0.0395 | $0.0414 | $0.0374 | $23.29万 | $1,719.48万 | -4.59% |
| 251 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.22万 | $1,897.51万 | -0.79% |
| 16 |
ADA艾达币
|
$0.1562 | $0.1619 | $0.1426 | $4,404.40万 | $61.09亿 | -2.98% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.97万 | $7.69万 | -4.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 534 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.37万 | — | -0.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 99 |
BERABerachain
|
$0.0947 | $0.1051 | $0.0868 | $304.59万 | $1,068.20万 | -8.24% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.02% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 181 |
GENIUSGenius
|
$0.2673 | $0.2752 | $0.2582 | $112.01万 | $1.02亿 | -2.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.29万 | $843.67万 | -6.34% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,664.23万 | — | 0.02% |
| 608 |
ALABBALABB
|
$213.46 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |