io.net

IO · 美元计价

$0.1135

≈ ￥0.7491

-3.49% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1176

24H 成交量

$66.31万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3562	$0.3659	$0.3429	$502.14万	$17.44亿	-0.75%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
644	HIVEHIVE	$0.0421	$0.0434	$0.0409	$7.05万	$1,813.83万	-2.55%
489	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.31万	$2,350.00万	-2.48%
30	ADA艾达币	$0.1757	$0.1814	$0.1714	$1,143.89万	$69.73亿	-2.61%
465	KSMKusama	$3.09	$3.23	$2.97	$23.34万	$7.96万	-4.04%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
261	AMZNBAMZNB	$262.44	$263.14	$257.72	$55.09万	—	1.16%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	BERABerachain	$0.1033	$0.1125	$0.1008	$77.51万	$1,161.37万	-7.69%
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.85万	$4.95亿	0.02%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	ANKRAnkr	$0.00391	$0.00396	$0.00372	$35.81万	$3,836.39万	1.30%
253	GENIUSGenius	$0.2842	$0.2954	$0.2772	$57.15万	$1.02亿	-1.32%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
214	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$70.48万	$989.04万	-5.04%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$909.84万	—	0.01%
662	ALABBALABB	$189.41	$193.48	$184.22	$3.94万	—	-0.78%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%