ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3878	$0.4064	$0.3815	$813.47万	$18.81亿	-3.12%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.59万	$1,914.37万	-2.60%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
198	AMZNBAMZNB	$246.4	$254.07	$240.97	$82.46万	—	2.16%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.1324	$0.1386	$0.1295	$24.94万	$1,413.36万	-3.08%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.49万	$4.94亿	0.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
512	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.60万	$3,857.33万	1.04%
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
282	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$52.67万	$1,089.27万	-1.55%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,721.14万	—	-0.02%
535	ALABBALABB	$232.21	$267.62	$226.40	$18.10万	—	-10.90%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%