Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 10:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3822	$0.4059	$0.3815	$777.43万	$18.81亿	-4.97%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
233	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.35万	$2,514.65万	-3.92%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.76万	—	2.18%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.1308	$0.138	$0.1295	$25.23万	$1,413.36万	-4.46%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
452	ANKRAnkr	$0.00384	$0.004	$0.00382	$25.61万	$3,857.33万	-1.03%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.40万	—	-1.72%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
259	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$57.08万	$1,089.27万	-0.77%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,992.68万	—	-0.02%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%