HIMSB

HIMSB · 美元计价

$25.27

≈ ￥166.782

-9.33% (-$2.60)

更新于 2026-11-03 16:00:01

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$27.87

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3825	$0.3994	$0.3807	$624.11万	$18.81亿	-3.60%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	BERABerachain	$0.1304	$0.1352	$0.1295	$26.95万	$1,413.36万	-3.05%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.78万	$3,857.33万	-2.35%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
195	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.23万	$1,089.27万	-0.39%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,429.81万	—	-0.02%
509	ALABBALABB	$232.32	$265.92	$226.40	$19.13万	—	-12.16%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%