HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3854	$0.4017	$0.3807	$687.13万	$18.81亿	-4.01%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.55万	$1,914.37万	-3.24%
229	PUNDIXPundi X	$0.0985	$0.1027	$0.0968	$65.57万	$2,514.65万	-4.09%
36	ADACardano	$0.1888	$0.1934	$0.1862	$1,128.74万	$73.52亿	-2.23%
628	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
202	AMZNBAMZNB	$246.06	$254.07	$240.97	$79.05万	—	1.67%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	BERABerachain	$0.131	$0.1364	$0.1295	$26.78万	$1,413.36万	-3.89%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
450	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.47万	$3,857.33万	-0.51%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$43.97万	—	-1.91%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
214	BANKLorenzo Protocol	$0.026	$0.0263	$0.0252	$72.34万	$1,089.27万	0.00%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,170.46万	—	-0.01%
519	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%