Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3864	$0.4064	$0.3815	$809.79万	$18.81亿	-3.35%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
677	HIVEHIVE	$0.0449	$0.0466	$0.0443	$3.60万	$1,914.37万	-2.18%
253	PUNDIXPundi X	$0.0987	$0.1049	$0.0968	$60.13万	$2,514.65万	-5.82%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,274.30万	$73.52亿	-1.36%
618	KSMKusama	$3.36	$3.50	$3.32	$10.78万	$8.85万	-2.61%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
196	AMZNBAMZNB	$246.19	$254.07	$240.97	$81.93万	—	2.10%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
457	BERABerachain	$0.132	$0.1386	$0.1295	$25.22万	$1,413.36万	-3.08%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.01%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
518	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.42万	$3,857.33万	0.52%
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
287	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$51.03万	$1,089.27万	-2.33%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,721.10万	—	0.00%
539	ALABBALABB	$231.68	$267.62	$226.40	$17.68万	—	-10.97%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%