Hedera Hashgraph

HBAR · 美元计价

$0.06919

≈ ￥0.456654

-2.71% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0714

24H 最低

$0.06887

今日开盘

$0.07112

24H 成交量

$375.38万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.38	$0.3994	$0.3799	$627.24万	$18.81亿	-4.57%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.37万	—	1.13%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1296	$0.1352	$0.1293	$26.97万	$1,413.36万	-3.43%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.87万	$3,857.33万	-2.86%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.46万	$1,089.27万	-1.17%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,617.32万	—	-0.05%
507	ALABBALABB	$232.74	$265.92	$226.40	$19.16万	—	-12.04%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%