Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-3.73% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$23.90万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.3832	$0.401	$0.3807	$680.75万	$18.81亿	-4.37%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
666	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.04%
229	PUNDIXPundi X	$0.0977	$0.1024	$0.0968	$65.87万	$2,514.65万	-4.50%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	BERABerachain	$0.1301	$0.136	$0.1295	$26.99万	$1,413.36万	-4.27%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	ANKRAnkr	$0.00387	$0.004	$0.00382	$26.61万	$3,857.33万	-0.51%
321	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.85万	—	-1.59%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
212	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$74.61万	$1,089.27万	-1.53%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,189.53万	—	-0.03%
520	ALABBALABB	$231.5	$266.93	$226.40	$19.12万	—	-13.06%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%