Bonfida

FIDA · 美元计价

$0.01583

≈ ￥0.104478

-4.06% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.0165

24H 成交量

$12.52万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3868	$0.4064	$0.3815	$808.16万	$18.81亿	-4.09%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.60万	$1,914.37万	-3.25%
247	PUNDIXPundi X	$0.0989	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.63%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,250.73万	$73.52亿	-1.97%
630	KSMKusama	$3.35	$3.50	$3.32	$10.44万	$8.85万	-3.46%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
197	AMZNBAMZNB	$246.85	$254.07	$240.97	$82.55万	—	2.24%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	BERABerachain	$0.1324	$0.1386	$0.1295	$25.15万	$1,413.36万	-3.36%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
508	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.86万	$3,857.33万	1.80%
321	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$43.45万	—	-0.93%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
270	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.08万	$1,089.27万	-1.93%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,721.02万	—	-0.02%
533	ALABBALABB	$233.5	$267.62	$226.40	$18.16万	—	-10.61%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%