CRDOB

CRDOB · 美元计价

$144.77

≈ ￥955.482

-1.05% (-$1.53)

更新于 2026-11-04 21:45:02

24H 最高

$157.00

24H 最低

$142.16

今日开盘

$146.3

24H 成交量

$23.54万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.399	$0.4079	$0.3762	$926.04万	$18.99亿	1.97%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
686	HIVEHive	$0.045	$0.0456	$0.0434	$3.68万	$2,481.62万	-0.22%
443	PUNDIXPundi X	$0.0979	$0.0996	$0.095	$24.05万	$2,554.11万	-1.31%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,520.46万	$71.33亿	-0.68%
665	KSMKusama	$3.4	$3.46	$3.25	$6.60万	$6,464.49万	0.00%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
170	AMZNBAMZNB	$260.57	$261.08	$243.45	$95.73万	—	4.54%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
250	BERABerachain	$0.1284	$0.1331	$0.1233	$58.43万	$4,565.95万	-3.53%
664	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$6.77万	$4.94亿	0.01%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
509	ANKRAnkr	$0.00393	$0.00402	$0.0037	$18.73万	$3,843.09万	1.55%
593	GENIUSGenius	$0.3024	$0.3053	$0.295	$12.72万	$1.02亿	-0.30%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
248	BANKLorenzo Protocol	$0.0246	$0.0254	$0.0241	$58.59万	$1,089.27万	-3.15%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,361.41万	—	-0.01%
230	ALABBALABB	$219.46	$255.81	$214.18	$67.60万	—	-8.79%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%