CoW Protocol Token

COW · 美元计价

$0.1175

≈ ￥0.7755

1.56% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1157

24H 成交量

$162.33万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.383	$0.3994	$0.3807	$635.71万	$18.81亿	-2.92%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
666	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.51万	$1,914.37万	-2.63%
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,067.87万	$73.52亿	-1.57%
625	KSMKusama	$3.35	$3.45	$3.32	$10.55万	$8.85万	-2.33%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
201	AMZNBAMZNB	$245.41	$254.07	$240.97	$79.67万	—	1.37%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.08万	$1,413.36万	-2.91%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.34万	$3,857.33万	-0.78%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.79%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.60万	$1,089.27万	-2.68%
18	RWUSDRWUSD	$0.9992	$1.00	$0.9991	$3,453.32万	—	-0.07%
516	ALABBALABB	$231.18	$265.92	$226.40	$19.10万	—	-12.85%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%