ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ONDOOndo	$0.4088	$0.4162	$0.4057	$483.06万	$20.01亿	-0.75%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.41万	$2,000.87万	-0.64%
223	PUNDIXPundi X	$0.1063	$0.1102	$0.1031	$65.02万	$2,741.75万	-0.47%
41	ADACardano	$0.1932	$0.1945	$0.1919	$633.63万	$75.41亿	0.21%
611	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
620	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.98万	—	0.54%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.14	$0.1418	$0.1371	$17.17万	$1,494.42万	1.23%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	ANKRAnkr	$0.00392	$0.00402	$0.00388	$21.13万	$3,915.02万	0.00%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$99.74万	—	0.87%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
211	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$69.84万	$1,118.66万	1.15%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.66%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%