Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 17:15:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3834	$0.3979	$0.3796	$615.18万	$18.81亿	-3.55%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	HIVEHIVE	$0.0449	$0.0458	$0.0442	$5.19万	$1,914.37万	-1.54%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.03万	$1,413.36万	-3.19%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.27万	$3,857.33万	-2.07%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.62万	$1,089.27万	-0.78%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%