Bubblemaps

BMT · 美元计价

$0.02405

≈ ￥0.15873

14.31% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02104

24H 成交量

$682.75万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ONDOOndo	$0.3835	$0.3959	$0.3796	$611.68万	$18.81亿	-2.94%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.16万	$1,914.37万	-2.19%
238	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.86万	$2,514.65万	-1.31%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,146.55万	$73.52亿	-1.68%
647	KSMKusama	$3.33	$3.45	$3.30	$7.92万	$8.85万	-2.06%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
205	AMZNBAMZNB	$246.22	$254.07	$240.97	$76.70万	—	1.12%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1306	$0.1352	$0.1293	$27.02万	$1,413.36万	-2.54%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.17万	$3,857.33万	-1.30%
321	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.22万	—	-1.39%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$79.14万	$1,089.27万	-1.17%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,737.05万	—	-0.03%
512	ALABBALABB	$236.34	$265.35	$226.40	$18.82万	—	-10.93%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%