Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

0.65% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0938

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$70.21万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3905	$0.3958	$0.3796	$658.06万	$18.81亿	-0.56%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.41万	$1,914.37万	0.00%
281	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$52.01万	$2,514.65万	1.02%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
206	AMZNBAMZNB	$247.01	$254.07	$240.97	$75.60万	—	2.32%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1334	$0.1352	$0.1293	$26.93万	$1,413.36万	0.15%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
329	GENIUSGENIUS	$0.3026	$0.3047	$0.2822	$41.93万	—	-0.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,361.57万	—	0.02%
507	ALABBALABB	$238.25	$264.05	$226.40	$19.69万	—	-9.20%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%